Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.02.022 075,002 075,000,0000,000,002 091,002 091,00-0,4202 091,002 091,00
20.02.022 075,002 075,000,0000,000,002 100,002 100,000,008 4002 100,002 100,00
19.02.022 075,002 075,000,0000,000,002 082,002 100,00+0,8602 082,002 100,00
18.02.022 075,002 075,000,0000,000,002 082,002 082,000,0002 082,002 082,00
15.02.022 075,002 075,000,0000,000,002 082,002 082,000,0010 4102 082,002 082,00
14.02.022 075,002 075,000,0000,000,002 082,002 082,000,0002 082,002 082,00
13.02.022 075,002 075,000,0000,000,002 082,002 082,000,0010 4102 082,002 082,00
12.02.022 075,002 075,000,0000,000,002 081,002 082,00+0,0402 081,002 082,00
11.02.022 075,002 075,000,0000,000,002 081,002 081,00+0,472 0812 081,002 081,00
08.02.022 075,002 075,000,0000,000,002 064,202 071,20+0,3402 064,202 071,20
07.02.022 176,002 075,00-4,6410 3752 075,002 075,002 064,002 064,00+0,108 2562 064,002 064,00
06.02.022 176,002 176,000,0000,000,001 910,002 061,90+8,5201 910,002 061,90
05.02.022 176,002 176,000,0000,000,001 866,101 900,00+1,8701 866,101 900,00
04.02.022 176,002 176,00-4,9800,000,001 865,001 865,00+0,789 3251 865,001 865,00
01.02.022 290,002 290,000,0000,000,001 850,001 850,50-1,5731 4551 850,001 850,50
31.01.022 290,002 290,000,0000,000,001 875,001 880,10+0,5401 875,001 880,10
30.01.022 290,002 290,000,0000,000,001 870,001 870,00-0,029 3501 870,001 870,00
29.01.022 290,002 290,000,0015 9902 280,002 290,001 870,501 870,50+0,993 7411 870,501 870,50
28.01.022 290,002 290,000,0000,000,001 850,001 852,10-7,3901 850,001 852,10
25.01.022 290,002 290,000,0000,000,002 001,502 000,00-0,0516 0082 000,002 001,50
24.01.022 290,002 290,00-0,262 2900,000,002 001,002 001,10+5,2602 001,002 001,10
23.01.022 296,002 296,00+4,9800,000,001 791,301 901,10+6,1201 783,002 001,00
22.01.022 187,002 187,00+4,9900,000,002 003,001 791,30-10,4801 791,302 003,00
21.01.022 083,002 083,00+4,9900,000,001 986,102 001,10+0,7501 986,102 001,10
19.02. 17:0020.02. 17:00
21.02. 17:0022.02. 17:0025.02. 17:00|aktuální